The closing price for Facebook (META) yesterday was $554.44. It was up 1.6% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $554.41 | $555.75 | $553.10 | $554.44 | 57,309 |
April 29 2025 18:30 | $555.67 | $556.40 | $554.20 | $554.63 | 46,632 |
April 29 2025 17:30 | $550.73 | $556.55 | $550.63 | $555.55 | 85,124 |
April 29 2025 16:30 | $552.39 | $553.34 | $548.67 | $548.90 | 53,329 |
April 29 2025 15:30 | $550.32 | $552.29 | $548.95 | $551.82 | 54,481 |
April 29 2025 14:30 | $549.42 | $552.61 | $549.37 | $550.84 | 48,748 |
April 29 2025 13:30 | $545.53 | $555.10 | $544.31 | $553.61 | 114,048 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
