| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 | $624.18 | $629.08 | $620.08 | $620.25 | 16,254,354 |
January 15 2026 | $618.48 | $624.17 | $614.23 | $620.80 | 13,076,058 |
January 14 2026 | $626.50 | $628.45 | $614.82 | $615.52 | 15,527,875 |
January 13 2026 | $642.27 | $642.27 | $624.10 | $631.09 | 18,030,395 |
January 12 2026 | $652.53 | $653.97 | $641.23 | $641.97 | 14,797,197 |
January 09 2026 | $645.44 | $654.95 | $642.85 | $653.06 | 11,432,791 |
January 08 2026 | $645.88 | $647.10 | $635.72 | $646.06 | 11,921,710 |
January 07 2026 | $655.64 | $659.15 | $644.81 | $648.69 | 12,846,270 |
January 06 2026 | $659.57 | $665.52 | $651.90 | $660.62 | 11,074,420 |
January 05 2026 | $651.01 | $664.54 | $647.75 | $658.79 | 12,213,750 |
January 02 2026 | $662.73 | $664.39 | $643.50 | $650.41 | 13,726,520 |
