The closing price for NL Industries (NL) on Friday was $6.54. It was down 0.6% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $6.54 | $6.54 | $6.54 | $6.54 | — |
August 29 2025 19:30 | $6.56 | $6.56 | $6.52 | $6.54 | 1,507 |
August 29 2025 18:30 | $6.50 | $6.50 | $6.50 | $6.50 | 883 |
August 29 2025 17:30 | $6.59 | $6.59 | $6.58 | $6.58 | 583 |
August 29 2025 15:30 | $6.66 | $6.66 | $6.64 | $6.64 | 941 |
August 29 2025 14:30 | $6.50 | $6.78 | $6.50 | $6.78 | 720 |
August 29 2025 13:30 | $6.58 | $6.79 | $6.58 | $6.66 | 2,001 |
Daily pricing data for NL Industries dates back to 3/17/1980, and may be incomplete.
