The closing price for Visa Inc Class A (V) yesterday was $347.60. It was up 0.1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $347.60 | $347.60 | $347.60 | $347.60 | — |
May 02 2025 19:30 | $347.96 | $348.93 | $347.21 | $347.54 | 899,218 |
May 02 2025 18:30 | $346.66 | $348.20 | $346.53 | $347.94 | 773,265 |
May 02 2025 17:30 | $346.91 | $347.37 | $346.12 | $346.73 | 771,217 |
May 02 2025 16:30 | $347.74 | $348.24 | $346.58 | $346.89 | 533,519 |
May 02 2025 15:30 | $347.94 | $349.37 | $347.39 | $347.75 | 724,849 |
May 02 2025 14:30 | $348.57 | $348.87 | $347.06 | $347.90 | 491,078 |
May 02 2025 13:30 | $347.22 | $350.09 | $347.16 | $348.63 | 1,069,238 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
