| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $22.54 | $23.22 | $22.47 | $23.01 | 11,109,450 |
January 30 2014 | $22.51 | $22.92 | $22.33 | $22.78 | 12,161,620 |
January 29 2014 | $22.47 | $22.64 | $21.88 | $21.99 | 12,027,690 |
January 28 2014 | $22.46 | $23.13 | $22.45 | $22.72 | 14,607,770 |
January 27 2014 | $22.55 | $22.76 | $21.81 | $22.46 | 13,565,560 |
January 24 2014 | $23.26 | $23.47 | $22.36 | $22.46 | 20,361,869 |
January 23 2014 | $24.04 | $24.09 | $23.43 | $23.79 | 14,266,760 |
January 22 2014 | $24.34 | $24.44 | $23.97 | $24.32 | 15,975,820 |
January 21 2014 | $25.14 | $25.18 | $24.68 | $24.90 | 15,501,670 |
January 17 2014 | $24.45 | $25.22 | $24.45 | $24.95 | 14,797,580 |
January 16 2014 | $24.14 | $24.43 | $24.09 | $24.35 | 8,391,443 |
January 15 2014 | $24.57 | $24.80 | $24.14 | $24.30 | 11,647,630 |
January 14 2014 | $23.91 | $24.44 | $23.46 | $24.35 | 12,972,770 |
January 13 2014 | $24.29 | $24.66 | $23.82 | $23.85 | 18,590,330 |
January 10 2014 | $23.52 | $23.99 | $23.39 | $23.96 | 11,667,770 |
January 09 2014 | $23.52 | $23.61 | $23.08 | $23.60 | 13,704,400 |
January 08 2014 | $23.45 | $23.58 | $23.21 | $23.36 | 12,722,300 |
January 07 2014 | $22.65 | $23.30 | $22.59 | $23.15 | 17,965,301 |
January 06 2014 | $22.54 | $22.77 | $22.09 | $22.18 | 15,380,590 |
January 03 2014 | $22.51 | $22.57 | $21.96 | $22.15 | 5,955,544 |
January 02 2014 | $22.24 | $22.62 | $22.03 | $22.41 | 8,408,771 |
