The closing price for Pintec Technology (PT) on Thursday was $0.95. It was up 3% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $1.00 | $1.00 | $0.95 | $0.95 | 47,756 |
July 03 2025 16:30 | $0.97 | $1.00 | $0.97 | $1.00 | 31,059 |
July 03 2025 15:30 | $0.92 | $0.97 | $0.92 | $0.97 | 15,697 |
Daily pricing data for Pintec Technology dates back to 10/25/2018, and may be incomplete.
