| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 17:30 | $0.93 | $0.93 | $0.93 | $0.93 | 987 |
Daily pricing data for Pintec Technology dates back to 10/25/2018, and may be incomplete.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 17:30 | $0.93 | $0.93 | $0.93 | $0.93 | 987 |
