The closing price for Construction Partners (ROAD) yesterday was $112.19. It was down 2.9% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $111.02 | $112.19 | $110.97 | $112.19 | 14,778 |
January 15 2026 19:30 | $110.87 | $111.39 | $110.58 | $110.94 | 4,143 |
January 15 2026 18:30 | $110.13 | $111.34 | $109.99 | $111.04 | 2,151 |
January 15 2026 17:30 | $109.84 | $111.23 | $108.60 | $109.39 | 4,714 |
January 15 2026 16:30 | $111.52 | $112.00 | $108.54 | $109.20 | 4,792 |
January 15 2026 15:30 | $115.72 | $115.72 | $110.31 | $111.81 | 11,490 |
January 15 2026 14:30 | $115.57 | $116.48 | $115.38 | $115.95 | 2,401 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
