On December 31, 1993, Microchip Technology (MCHP) had a market capitalization of $323.9M, based on 347.83M shares at a price of $0.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $0.93 | 2,970,666 | 347,826,000 | $323,930,353.80 |
December 30 1993 | $0.90 | 1,788,323 | 347,826,000 | $313,565,139.00 |
December 29 1993 | $0.89 | 3,362,503 | 347,826,000 | $309,391,227.00 |
December 28 1993 | $0.84 | 3,578,926 | 347,826,000 | $290,712,970.80 |
December 27 1993 | $0.84 | 1,068,438 | 347,826,000 | $292,799,926.80 |
December 23 1993 | $0.87 | 1,799,713 | 347,826,000 | $301,078,185.60 |
December 22 1993 | $0.87 | 2,897,767 | 347,826,000 | $301,078,185.60 |
December 21 1993 | $0.86 | 2,690,458 | 347,826,000 | $299,026,012.20 |
December 20 1993 | $0.89 | 1,246,131 | 347,826,000 | $308,347,749.00 |
December 17 1993 | $0.88 | 6,460,744 | 347,826,000 | $307,339,053.60 |
December 16 1993 | $0.84 | 824,679 | 347,826,000 | $292,799,926.80 |
December 15 1993 | $0.84 | 3,376,172 | 347,826,000 | $290,712,970.80 |
December 14 1993 | $0.83 | 4,720,261 | 347,826,000 | $288,626,014.80 |
December 13 1993 | $0.85 | 2,754,245 | 347,826,000 | $296,939,056.20 |
December 10 1993 | $0.86 | 2,722,352 | 347,826,000 | $299,026,012.20 |
December 09 1993 | $0.84 | 2,291,787 | 347,826,000 | $292,799,926.80 |
December 08 1993 | $0.85 | 1,075,272 | 347,826,000 | $294,852,100.20 |
December 07 1993 | $0.86 | 3,166,585 | 347,826,000 | $299,026,012.20 |
December 06 1993 | $0.85 | 6,986,989 | 347,826,000 | $294,852,100.20 |
December 03 1993 | $0.89 | 9,914,372 | 347,826,000 | $309,391,227.00 |
December 02 1993 | $0.79 | 1,268,912 | 347,826,000 | $274,086,888.00 |
December 01 1993 | $0.79 | 4,531,178 | 347,826,000 | $274,086,888.00 |
November 30 1993 | $0.76 | 7,447,169 | 347,826,000 | $265,808,629.20 |
November 29 1993 | $0.76 | 1,858,945 | 347,826,000 | $263,721,673.20 |
November 26 1993 | $0.77 | 1,656,192 | 347,826,000 | $267,860,802.60 |
