The closing price for AT&T (T) yesterday was $23.49. It was down 0.7% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $23.49 | $23.49 | $23.49 | $23.49 | — |
January 16 2026 20:30 | $23.52 | $23.54 | $23.46 | $23.50 | 6,861,959 |
January 16 2026 19:30 | $23.53 | $23.56 | $23.49 | $23.52 | 3,890,387 |
January 16 2026 18:30 | $23.55 | $23.56 | $23.51 | $23.53 | 2,944,397 |
January 16 2026 17:30 | $23.50 | $23.57 | $23.45 | $23.56 | 3,446,982 |
January 16 2026 16:30 | $23.41 | $23.51 | $23.39 | $23.50 | 5,404,964 |
January 16 2026 15:30 | $23.56 | $23.56 | $23.40 | $23.41 | 3,327,322 |
January 16 2026 14:30 | $23.66 | $23.66 | $23.47 | $23.55 | 9,883,732 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
