On December 31, 2014, Microsoft (MSFT) had a market capitalization of $328.7B, based on 8.3B shares at a price of $39.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $39.62 | 21,552,500 | 8,297,000,000 | $328,748,712,200.00 |
December 30 2014 | $40.11 | 16,384,700 | 8,297,000,000 | $332,782,713,600.00 |
December 29 2014 | $40.48 | 14,439,500 | 8,297,000,000 | $335,826,053,200.00 |
December 26 2014 | $40.84 | 13,197,800 | 8,297,000,000 | $338,869,392,800.00 |
December 24 2014 | $41.06 | 11,437,800 | 8,297,000,000 | $340,709,667,400.00 |
December 23 2014 | $41.33 | 23,648,100 | 8,297,000,000 | $342,903,394,200.00 |
December 22 2014 | $40.93 | 26,566,000 | 8,297,000,000 | $339,577,126,900.00 |
December 19 2014 | $40.65 | 64,551,200 | 8,297,000,000 | $337,312,045,900.00 |
December 18 2014 | $40.54 | 40,105,600 | 8,297,000,000 | $336,321,384,100.00 |
December 17 2014 | $39.02 | 34,970,900 | 8,297,000,000 | $323,724,049,000.00 |
December 16 2014 | $38.52 | 47,801,400 | 8,297,000,000 | $319,618,693,400.00 |
December 15 2014 | $39.81 | 29,247,800 | 8,297,000,000 | $330,306,059,100.00 |
December 12 2014 | $40.05 | 34,248,400 | 8,297,000,000 | $332,287,382,700.00 |
December 11 2014 | $40.24 | 29,060,400 | 8,297,000,000 | $333,844,729,600.00 |
December 10 2014 | $40.01 | 30,431,800 | 8,297,000,000 | $331,933,930,500.00 |
December 09 2014 | $40.60 | 24,330,500 | 8,297,000,000 | $336,816,715,000.00 |
December 08 2014 | $40.69 | 26,663,100 | 8,297,000,000 | $337,595,803,300.00 |
December 05 2014 | $41.30 | 27,313,400 | 8,297,000,000 | $342,690,991,000.00 |
December 04 2014 | $41.66 | 30,320,400 | 8,297,000,000 | $345,663,806,100.00 |
December 03 2014 | $41.01 | 23,534,800 | 8,297,000,000 | $340,284,861,000.00 |
December 02 2014 | $41.34 | 25,773,500 | 8,297,000,000 | $342,974,748,400.00 |
December 01 2014 | $41.47 | 31,191,600 | 8,297,000,000 | $344,106,459,200.00 |
November 28 2014 | $40.78 | 21,534,400 | 8,297,000,000 | $338,374,061,900.00 |
November 26 2014 | $40.73 | 27,163,600 | 8,297,000,000 | $337,949,255,500.00 |
November 25 2014 | $40.49 | 28,008,000 | 8,297,000,000 | $335,967,931,900.00 |
