The closing price for Microsoft (MSFT) yesterday was $509.64. It was up 0.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 19:30 | $509.73 | $511.00 | $509.51 | $509.64 | 137,384 |
August 28 2025 18:30 | $509.24 | $509.89 | $509.00 | $509.54 | 60,956 |
August 28 2025 17:30 | $508.61 | $509.00 | $508.01 | $508.65 | 64,762 |
August 28 2025 16:30 | $508.92 | $508.98 | $507.53 | $507.82 | 32,918 |
August 28 2025 15:30 | $507.22 | $508.95 | $507.15 | $508.90 | 55,852 |
August 28 2025 14:30 | $506.15 | $507.68 | $505.86 | $507.29 | 50,268 |
August 28 2025 13:30 | $507.03 | $510.18 | $505.52 | $506.29 | 186,540 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
