| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $517.35 | $517.35 | $517.35 | $517.35 | — |
October 03 2025 19:30 | $517.69 | $517.82 | $516.77 | $517.35 | 1,461,405 |
October 03 2025 18:30 | $518.38 | $518.41 | $516.88 | $517.72 | 1,561,315 |
October 03 2025 17:30 | $518.03 | $518.95 | $516.68 | $518.37 | 1,408,224 |
October 03 2025 16:30 | $520.15 | $520.49 | $518.03 | $518.06 | 1,733,785 |
October 03 2025 15:30 | $519.60 | $520.43 | $519.28 | $520.15 | 1,076,327 |
October 03 2025 14:30 | $518.23 | $520.05 | $518.23 | $519.63 | 1,461,907 |
October 03 2025 13:30 | $517.10 | $519.13 | $515.00 | $518.32 | 3,262,598 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
