The closing price for Microsoft (MSFT) on Friday was $506.69. It was down 0.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $506.69 | $506.69 | $506.69 | $506.69 | — |
August 29 2025 19:30 | $508.69 | $509.00 | $505.80 | $506.92 | 2,742,262 |
August 29 2025 18:30 | $508.71 | $509.01 | $507.65 | $508.74 | 1,575,890 |
August 29 2025 17:30 | $508.07 | $509.00 | $507.61 | $508.73 | 1,027,873 |
August 29 2025 16:30 | $507.43 | $508.80 | $507.27 | $508.10 | 1,526,928 |
August 29 2025 15:30 | $508.13 | $508.20 | $507.12 | $507.43 | 2,009,834 |
August 29 2025 14:30 | $505.96 | $508.36 | $505.64 | $508.12 | 1,282,086 |
August 29 2025 13:30 | $508.80 | $509.60 | $504.49 | $506.08 | 3,232,361 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
