On December 31, 2003, Microsoft (MSFT) had a market capitalization of $184B, based on 10.9B shares at a price of $16.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $16.88 | 42,198,900 | 10,899,000,000 | $184,003,457,400.00 |
December 30 2003 | $16.98 | 34,406,600 | 10,899,000,000 | $185,011,614,900.00 |
December 29 2003 | $16.94 | 40,426,700 | 10,899,000,000 | $184,608,351,900.00 |
December 26 2003 | $16.78 | 12,076,900 | 10,899,000,000 | $182,927,726,100.00 |
December 24 2003 | $16.68 | 19,924,200 | 10,899,000,000 | $181,784,421,000.00 |
December 23 2003 | $16.75 | 39,609,000 | 10,899,000,000 | $182,524,463,100.00 |
December 22 2003 | $16.77 | 43,894,800 | 10,899,000,000 | $182,726,094,600.00 |
December 19 2003 | $16.88 | 76,856,400 | 10,899,000,000 | $183,935,883,600.00 |
December 18 2003 | $16.90 | 61,177,800 | 10,899,000,000 | $184,205,088,900.00 |
December 17 2003 | $16.68 | 53,712,300 | 10,899,000,000 | $181,784,421,000.00 |
December 16 2003 | $16.69 | 73,978,000 | 10,899,000,000 | $181,919,568,600.00 |
December 15 2003 | $16.49 | 88,860,600 | 10,899,000,000 | $179,768,106,000.00 |
December 12 2003 | $16.44 | 69,154,100 | 10,899,000,000 | $179,163,211,500.00 |
December 11 2003 | $16.41 | 79,309,000 | 10,899,000,000 | $178,894,006,200.00 |
December 10 2003 | $16.40 | 82,853,700 | 10,899,000,000 | $178,759,948,500.00 |
December 09 2003 | $16.27 | 103,547,100 | 10,899,000,000 | $177,347,438,100.00 |
December 08 2003 | $16.19 | 90,504,000 | 10,899,000,000 | $176,406,854,400.00 |
December 05 2003 | $16.03 | 96,610,900 | 10,899,000,000 | $174,658,654,800.00 |
December 04 2003 | $16.16 | 87,202,400 | 10,899,000,000 | $176,137,649,100.00 |
December 03 2003 | $15.83 | 93,121,600 | 10,899,000,000 | $172,574,766,000.00 |
December 02 2003 | $15.83 | 85,121,700 | 10,899,000,000 | $172,507,192,200.00 |
December 01 2003 | $15.94 | 101,914,600 | 10,899,000,000 | $173,716,981,200.00 |
November 28 2003 | $15.86 | 33,402,600 | 10,899,000,000 | $172,843,971,300.00 |
November 26 2003 | $15.70 | 69,758,400 | 10,899,000,000 | $171,095,771,700.00 |
November 25 2003 | $15.67 | 85,663,800 | 10,899,000,000 | $170,758,992,600.00 |
