On December 31, 2001, Microsoft (MSFT) had a market capitalization of $224.6B, based on 11.11B shares at a price of $20.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $20.22 | 43,009,800 | 11,112,000,000 | $224,633,524,800.00 |
December 28 2001 | $20.71 | 28,787,200 | 11,112,000,000 | $230,127,297,600.00 |
December 27 2001 | $20.70 | 32,406,600 | 11,112,000,000 | $230,059,514,400.00 |
December 26 2001 | $20.65 | 29,330,400 | 11,112,000,000 | $229,482,801,600.00 |
December 24 2001 | $20.53 | 11,701,600 | 11,112,000,000 | $228,092,690,400.00 |
December 21 2001 | $20.61 | 84,305,398 | 11,112,000,000 | $229,008,319,200.00 |
December 20 2001 | $20.37 | 78,584,398 | 11,112,000,000 | $226,363,663,200.00 |
December 19 2001 | $21.20 | 56,993,602 | 11,112,000,000 | $235,619,959,200.00 |
December 18 2001 | $21.14 | 47,251,000 | 11,112,000,000 | $234,873,232,800.00 |
December 17 2001 | $21.05 | 57,079,800 | 11,112,000,000 | $233,890,932,000.00 |
December 14 2001 | $20.58 | 42,976,200 | 11,112,000,000 | $228,668,292,000.00 |
December 13 2001 | $20.22 | 53,222,800 | 11,112,000,000 | $224,701,308,000.00 |
December 12 2001 | $20.73 | 47,884,200 | 11,112,000,000 | $230,398,430,400.00 |
December 11 2001 | $20.54 | 54,318,800 | 11,112,000,000 | $228,261,592,800.00 |
December 10 2001 | $20.46 | 38,340,800 | 11,112,000,000 | $227,380,411,200.00 |
December 07 2001 | $20.70 | 42,331,602 | 11,112,000,000 | $229,991,731,200.00 |
December 06 2001 | $20.95 | 56,026,000 | 11,112,000,000 | $232,771,953,600.00 |
December 05 2001 | $20.78 | 74,239,602 | 11,112,000,000 | $230,906,248,800.00 |
December 04 2001 | $20.14 | 51,007,398 | 11,112,000,000 | $223,785,679,200.00 |
December 03 2001 | $19.76 | 47,211,800 | 11,112,000,000 | $219,615,345,600.00 |
November 30 2001 | $19.59 | 48,237,000 | 11,112,000,000 | $217,716,304,800.00 |
November 29 2001 | $19.79 | 54,032,200 | 11,112,000,000 | $219,853,142,400.00 |
November 28 2001 | $19.16 | 54,568,000 | 11,112,000,000 | $212,935,922,400.00 |
November 27 2001 | $19.45 | 90,817,602 | 11,112,000,000 | $216,122,844,000.00 |
November 26 2001 | $19.88 | 41,981,800 | 11,112,000,000 | $220,869,890,400.00 |
