On December 31, 2001, Microsoft (MSFT) had a market capitalization of $225.1B, based on 11.11B shares at a price of $20.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $20.25 | 43,006,200 | 11,112,000,000 | $225,054,669,600.00 |
December 28 2001 | $20.75 | 28,787,200 | 11,112,000,000 | $230,558,443,200.00 |
December 27 2001 | $20.74 | 32,406,600 | 11,112,000,000 | $230,490,660,000.00 |
December 26 2001 | $20.69 | 29,328,000 | 11,112,000,000 | $229,912,836,000.00 |
December 24 2001 | $20.57 | 11,701,600 | 11,112,000,000 | $228,519,391,200.00 |
December 21 2001 | $20.65 | 84,307,600 | 11,112,000,000 | $229,437,242,400.00 |
December 20 2001 | $20.41 | 78,585,000 | 11,112,000,000 | $226,787,030,400.00 |
December 19 2001 | $21.24 | 56,996,200 | 11,112,000,000 | $236,061,105,600.00 |
December 18 2001 | $21.18 | 47,255,200 | 11,112,000,000 | $235,314,379,200.00 |
December 17 2001 | $21.09 | 57,079,800 | 11,112,000,000 | $234,328,744,800.00 |
December 14 2001 | $20.62 | 43,000,600 | 11,112,000,000 | $229,097,215,200.00 |
December 13 2001 | $20.26 | 53,227,800 | 11,112,000,000 | $225,122,452,800.00 |
December 12 2001 | $20.77 | 47,884,200 | 11,112,000,000 | $230,829,576,000.00 |
December 11 2001 | $20.58 | 54,334,000 | 11,112,000,000 | $228,689,404,800.00 |
December 10 2001 | $20.50 | 38,367,400 | 11,112,000,000 | $227,806,000,800.00 |
December 07 2001 | $20.74 | 42,334,800 | 11,112,000,000 | $230,421,765,600.00 |
December 06 2001 | $20.99 | 56,026,200 | 11,112,000,000 | $233,207,544,000.00 |
December 05 2001 | $20.82 | 74,243,000 | 11,112,000,000 | $231,339,616,800.00 |
December 04 2001 | $20.18 | 51,005,800 | 11,112,000,000 | $224,205,712,800.00 |
December 03 2001 | $19.80 | 47,211,800 | 11,112,000,000 | $220,027,600,800.00 |
November 30 2001 | $19.63 | 48,234,200 | 11,112,000,000 | $218,125,226,400.00 |
November 29 2001 | $19.82 | 54,034,400 | 11,112,000,000 | $220,265,397,600.00 |
November 28 2001 | $19.20 | 54,536,600 | 11,112,000,000 | $213,334,843,200.00 |
November 27 2001 | $19.49 | 90,819,000 | 11,112,000,000 | $216,528,432,000.00 |
November 26 2001 | $19.91 | 41,983,600 | 11,112,000,000 | $221,284,368,000.00 |
