The closing price for Microsoft (MSFT) on February 12, 2024 was $409.16. It was down 1.3% for the day (down 1.3% from previous close). The latest price is $472.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2024 21:00 | $409.16 | $409.16 | $409.16 | $409.16 | — |
February 12 2024 20:30 | $409.60 | $409.74 | $408.66 | $409.15 | 2,328,936 |
February 12 2024 19:30 | $410.06 | $410.14 | $408.74 | $409.59 | 1,666,019 |
February 12 2024 18:30 | $412.14 | $412.19 | $409.46 | $410.09 | 1,996,633 |
February 12 2024 17:30 | $412.48 | $413.02 | $412.03 | $412.13 | 1,213,441 |
February 12 2024 16:30 | $412.65 | $413.52 | $412.13 | $412.48 | 1,458,993 |
February 12 2024 15:30 | $411.47 | $413.09 | $411.28 | $412.64 | 2,200,058 |
February 12 2024 14:30 | $414.38 | $414.56 | $410.65 | $411.45 | 4,403,470 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
