The closing price for Microsoft (MSFT) on February 23, 2024 was $405.06. It was down 1.3% for the day (down 0.3% from previous close). The latest price is $472.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2024 21:00 | $405.06 | $405.06 | $405.06 | $405.06 | — |
February 23 2024 20:30 | $404.86 | $405.56 | $404.57 | $405.04 | 1,814,939 |
February 23 2024 19:30 | $404.62 | $405.49 | $404.26 | $404.84 | 1,147,930 |
February 23 2024 18:30 | $404.83 | $405.30 | $404.48 | $404.60 | 850,845 |
February 23 2024 17:30 | $404.19 | $405.09 | $403.71 | $404.83 | 1,195,956 |
February 23 2024 16:30 | $405.48 | $405.57 | $403.79 | $404.19 | 1,425,515 |
February 23 2024 15:30 | $407.68 | $407.68 | $404.81 | $405.44 | 1,960,892 |
February 23 2024 14:30 | $410.32 | $410.51 | $407.00 | $407.67 | 4,269,961 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
