The highest closing price for Microsoft (MSFT) in 2015 was $49.55, on December 29, 2015. It was up 22.1% for the year. The latest price is $506.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $49.10 | $49.24 | $48.56 | $48.61 | 27,334,100 |
December 30 2015 | $49.48 | $49.75 | $49.32 | $49.34 | 21,704,500 |
December 29 2015 | $49.32 | $49.81 | $49.12 | $49.55 | 27,731,400 |
December 28 2015 | $48.50 | $49.03 | $48.18 | $49.03 | 22,458,300 |
December 24 2015 | $48.95 | $49.03 | $48.57 | $48.78 | 9,558,500 |
December 23 2015 | $48.81 | $48.96 | $48.58 | $48.91 | 27,279,800 |
December 22 2015 | $48.18 | $48.61 | $47.76 | $48.50 | 28,322,200 |
December 21 2015 | $48.09 | $48.50 | $47.52 | $48.04 | 37,246,300 |
December 18 2015 | $48.87 | $49.07 | $47.34 | $47.43 | 84,684,200 |
December 17 2015 | $49.38 | $49.76 | $48.66 | $48.81 | 41,280,900 |
December 16 2015 | $48.67 | $49.29 | $47.98 | $49.18 | 37,503,300 |
December 15 2015 | $48.77 | $48.98 | $48.27 | $48.37 | 39,843,000 |
December 14 2015 | $47.61 | $48.38 | $47.04 | $48.32 | 46,768,900 |
December 11 2015 | $47.94 | $48.28 | $47.33 | $47.37 | 39,549,500 |
December 10 2015 | $48.53 | $48.77 | $48.20 | $48.43 | 31,775,800 |
December 09 2015 | $48.52 | $48.96 | $47.76 | $48.18 | 36,373,200 |
December 08 2015 | $48.60 | $49.16 | $48.18 | $48.89 | 32,878,000 |
December 07 2015 | $48.89 | $49.04 | $48.45 | $48.90 | 30,709,800 |
December 04 2015 | $47.42 | $49.27 | $47.40 | $48.99 | 43,963,700 |
December 03 2015 | $48.62 | $48.87 | $47.26 | $47.49 | 38,627,800 |
December 02 2015 | $48.47 | $49.03 | $48.25 | $48.38 | 47,274,900 |
December 01 2015 | $47.68 | $48.39 | $47.58 | $48.39 | 39,952,800 |
November 30 2015 | $47.79 | $48.16 | $47.32 | $47.62 | 56,241,400 |
November 27 2015 | $47.14 | $47.39 | $47.13 | $47.26 | 9,009,100 |
November 25 2015 | $47.40 | $47.52 | $47.05 | $47.05 | 21,005,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
