On December 31, 2020, Microsoft (MSFT) had a market capitalization of $1.6T, based on 7.62B shares at a price of $213.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $213.42 | 594,571,055 | 7,616,000,000 | $1,625,412,812,800.00 |
November 2020 | $205.41 | 573,474,499 | 7,616,000,000 | $1,564,392,659,200.00 |
October 2020 | $193.77 | 631,674,297 | 7,616,000,000 | $1,475,757,651,200.00 |
September 2020 | $201.29 | 768,528,911 | 7,637,000,000 | $1,537,274,641,000.00 |
August 2020 | $215.84 | 692,504,266 | 7,637,000,000 | $1,648,369,316,300.00 |
July 2020 | $195.73 | 770,510,208 | 7,637,000,000 | $1,494,778,554,500.00 |
June 2020 | $194.30 | 765,012,057 | 7,650,000,000 | $1,486,367,460,000.00 |
May 2020 | $174.95 | 688,959,848 | 7,650,000,000 | $1,338,395,040,000.00 |
April 2020 | $170.62 | 984,487,596 | 7,650,000,000 | $1,305,252,945,000.00 |
March 2020 | $150.15 | 1,612,954,423 | 7,675,000,000 | $1,152,414,297,500.00 |
February 2020 | $154.25 | 887,894,964 | 7,675,000,000 | $1,183,834,980,000.00 |
January 2020 | $161.63 | 559,254,071 | 7,675,000,000 | $1,240,511,785,000.00 |
December 2019 | $149.73 | 452,656,908 | 7,691,000,000 | $1,151,598,041,200.00 |
November 2019 | $143.73 | 393,028,055 | 7,691,000,000 | $1,105,446,657,500.00 |
October 2019 | $135.67 | 563,293,222 | 7,691,000,000 | $1,043,403,360,500.00 |
September 2019 | $131.56 | 477,645,819 | 7,710,000,000 | $1,014,317,577,000.00 |
August 2019 | $130.45 | 585,577,309 | 7,710,000,000 | $1,005,781,836,000.00 |
July 2019 | $128.52 | 484,553,343 | 7,710,000,000 | $990,882,261,000.00 |
June 2019 | $126.34 | 508,324,448 | 7,730,000,000 | $976,612,065,000.00 |
May 2019 | $116.65 | 547,218,464 | 7,730,000,000 | $901,667,396,000.00 |
April 2019 | $122.72 | 433,157,858 | 7,730,000,000 | $948,605,502,000.00 |
March 2019 | $110.82 | 589,045,362 | 7,744,000,000 | $858,201,696,000.00 |
February 2019 | $105.27 | 469,095,966 | 7,744,000,000 | $815,196,940,800.00 |
January 2019 | $97.71 | 714,204,824 | 7,744,000,000 | $756,663,142,400.00 |
December 2018 | $94.92 | 944,287,683 | 7,768,000,000 | $737,370,408,800.00 |
