On August 31, 2007, Microsoft (MSFT) had a market capitalization of $195.1B, based on 9.51B shares at a price of $20.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2007 | $20.51 | 42,519,859 | 9,513,000,000 | $195,126,850,800.00 |
August 30 2007 | $20.31 | 33,559,031 | 9,513,000,000 | $193,225,202,100.00 |
August 29 2007 | $20.41 | 45,753,770 | 9,513,000,000 | $194,175,550,800.00 |
August 28 2007 | $19.94 | 43,837,727 | 9,513,000,000 | $189,693,025,200.00 |
August 27 2007 | $20.34 | 32,780,711 | 9,513,000,000 | $193,496,322,600.00 |
August 24 2007 | $20.57 | 45,145,602 | 9,513,000,000 | $195,670,043,100.00 |
August 23 2007 | $20.20 | 33,882,887 | 9,513,000,000 | $192,206,359,800.00 |
August 22 2007 | $20.15 | 43,373,121 | 9,513,000,000 | $191,663,167,500.00 |
August 21 2007 | $20.04 | 49,743,566 | 9,513,000,000 | $190,644,325,200.00 |
August 20 2007 | $20.18 | 48,898,102 | 9,513,000,000 | $191,934,288,000.00 |
August 17 2007 | $20.17 | 76,737,758 | 9,513,000,000 | $191,866,745,700.00 |
August 16 2007 | $19.85 | 80,918,352 | 9,513,000,000 | $188,877,761,100.00 |
August 15 2007 | $20.06 | 48,111,160 | 9,513,000,000 | $190,847,903,400.00 |
August 14 2007 | $20.18 | 42,484,512 | 9,513,000,000 | $192,002,781,600.00 |
August 13 2007 | $20.37 | 55,096,941 | 9,513,000,000 | $193,768,394,400.00 |
August 10 2007 | $20.43 | 76,309,422 | 9,513,000,000 | $194,309,684,100.00 |
August 09 2007 | $20.85 | 72,587,406 | 9,513,000,000 | $198,303,241,500.00 |
August 08 2007 | $21.34 | 52,764,840 | 9,513,000,000 | $203,040,715,500.00 |
August 07 2007 | $21.02 | 48,158,711 | 9,513,000,000 | $199,994,652,900.00 |
August 06 2007 | $21.02 | 59,296,352 | 9,513,000,000 | $199,927,110,600.00 |
August 03 2007 | $20.60 | 61,450,781 | 9,513,000,000 | $196,002,046,800.00 |
August 02 2007 | $21.00 | 47,937,941 | 9,513,000,000 | $199,792,026,000.00 |
August 01 2007 | $20.85 | 80,001,961 | 9,513,000,000 | $198,303,241,500.00 |
