On August 31, 2007, Microsoft (MSFT) had a market capitalization of $195.5B, based on 9.51B shares at a price of $20.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2007 | $20.55 | 42,511,900 | 9,513,000,000 | $195,492,150,000.00 |
August 30 2007 | $20.35 | 33,690,700 | 9,513,000,000 | $193,586,696,100.00 |
August 29 2007 | $20.45 | 45,753,700 | 9,513,000,000 | $194,538,947,400.00 |
August 28 2007 | $19.98 | 43,924,400 | 9,513,000,000 | $190,047,860,100.00 |
August 27 2007 | $20.38 | 32,789,500 | 9,513,000,000 | $193,858,767,900.00 |
August 24 2007 | $20.61 | 45,158,900 | 9,513,000,000 | $196,036,293,600.00 |
August 23 2007 | $20.24 | 33,886,600 | 9,513,000,000 | $192,565,951,200.00 |
August 22 2007 | $20.19 | 44,763,500 | 9,513,000,000 | $192,021,807,600.00 |
August 21 2007 | $20.08 | 50,786,200 | 9,513,000,000 | $191,001,062,700.00 |
August 20 2007 | $20.21 | 49,952,000 | 9,513,000,000 | $192,293,879,400.00 |
August 17 2007 | $20.21 | 76,747,700 | 9,513,000,000 | $192,225,385,800.00 |
August 16 2007 | $19.89 | 81,447,400 | 9,513,000,000 | $189,231,644,700.00 |
August 15 2007 | $20.10 | 48,117,700 | 9,513,000,000 | $191,204,640,900.00 |
August 14 2007 | $20.22 | 42,944,100 | 9,513,000,000 | $192,361,421,700.00 |
August 13 2007 | $20.41 | 55,492,300 | 9,513,000,000 | $194,130,839,700.00 |
August 10 2007 | $20.46 | 76,576,200 | 9,513,000,000 | $194,673,080,700.00 |
August 09 2007 | $20.88 | 72,964,500 | 9,513,000,000 | $198,674,248,500.00 |
August 08 2007 | $21.38 | 52,898,600 | 9,513,000,000 | $203,420,284,200.00 |
August 07 2007 | $21.06 | 49,163,000 | 9,513,000,000 | $200,369,465,100.00 |
August 06 2007 | $21.06 | 59,530,500 | 9,513,000,000 | $200,300,971,500.00 |
August 03 2007 | $20.64 | 61,535,500 | 9,513,000,000 | $196,368,297,300.00 |
August 02 2007 | $21.04 | 47,938,300 | 9,513,000,000 | $200,165,886,900.00 |
August 01 2007 | $20.88 | 80,006,300 | 9,513,000,000 | $198,674,248,500.00 |
