On December 31, 2019, Microsoft (MSFT) had a market capitalization of $1.2T, based on 7.69B shares at a price of $150.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2019 | $150.01 | 450,303,300 | 7,691,000,000 | $1,153,753,828,500.00 |
November 2019 | $144.00 | 392,371,800 | 7,691,000,000 | $1,107,515,536,500.00 |
October 2019 | $135.92 | 549,523,400 | 7,691,000,000 | $1,045,356,105,400.00 |
September 2019 | $131.81 | 472,544,800 | 7,710,000,000 | $1,016,216,550,000.00 |
August 2019 | $130.70 | 584,482,000 | 7,710,000,000 | $1,007,664,618,000.00 |
July 2019 | $128.76 | 484,079,900 | 7,710,000,000 | $992,736,516,000.00 |
June 2019 | $126.58 | 508,324,300 | 7,730,000,000 | $978,440,210,000.00 |
May 2019 | $116.86 | 547,218,800 | 7,730,000,000 | $903,354,855,000.00 |
April 2019 | $122.95 | 433,157,700 | 7,730,000,000 | $950,380,310,000.00 |
March 2019 | $111.03 | 589,095,800 | 7,744,000,000 | $859,807,801,600.00 |
February 2019 | $105.47 | 469,095,900 | 7,744,000,000 | $816,722,508,800.00 |
January 2019 | $97.89 | 714,212,800 | 7,744,000,000 | $758,079,520,000.00 |
December 2018 | $95.10 | 944,314,600 | 7,768,000,000 | $738,750,782,400.00 |
November 2018 | $103.83 | 720,228,600 | 7,768,000,000 | $806,538,234,400.00 |
October 2018 | $99.58 | 927,548,000 | 7,768,000,000 | $773,521,127,200.00 |
September 2018 | $106.63 | 480,255,500 | 7,766,000,000 | $828,057,516,000.00 |
August 2018 | $104.72 | 456,628,100 | 7,766,000,000 | $813,287,360,600.00 |
July 2018 | $98.52 | 569,352,300 | 7,766,000,000 | $765,092,341,200.00 |
June 2018 | $91.58 | 602,585,200 | 7,775,000,000 | $712,039,942,500.00 |
May 2018 | $91.79 | 509,417,900 | 7,775,000,000 | $713,700,682,500.00 |
April 2018 | $86.48 | 668,130,700 | 7,775,000,000 | $672,371,892,500.00 |
March 2018 | $84.40 | 750,754,800 | 7,794,000,000 | $657,798,791,400.00 |
February 2018 | $86.71 | 725,663,300 | 7,794,000,000 | $675,816,960,600.00 |
January 2018 | $87.45 | 574,258,400 | 7,794,000,000 | $681,551,785,800.00 |
December 2017 | $78.73 | 466,203,300 | 7,710,000,000 | $607,005,987,000.00 |
