On February 29, 2000, Microsoft (MSFT) had a market capitalization of $302.9B, based on 11.09B shares at a price of $27.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2000 | $27.32 | 58,437,400 | 11,086,000,000 | $302,901,669,400.00 |
February 28 2000 | $27.99 | 76,131,800 | 11,086,000,000 | $310,315,986,200.00 |
February 25 2000 | $27.92 | 65,301,400 | 11,086,000,000 | $309,467,907,200.00 |
February 24 2000 | $28.97 | 69,733,200 | 11,086,000,000 | $321,118,184,600.00 |
February 23 2000 | $28.81 | 75,847,200 | 11,086,000,000 | $319,423,135,200.00 |
February 22 2000 | $28.68 | 66,296,200 | 11,086,000,000 | $317,940,937,000.00 |
February 18 2000 | $29.06 | 79,063,000 | 11,086,000,000 | $322,176,897,600.00 |
February 17 2000 | $30.46 | 80,343,400 | 11,086,000,000 | $337,639,650,400.00 |
February 16 2000 | $29.85 | 65,202,600 | 11,086,000,000 | $330,861,670,000.00 |
February 15 2000 | $30.13 | 71,027,600 | 11,086,000,000 | $334,038,917,600.00 |
February 14 2000 | $30.46 | 81,028,600 | 11,086,000,000 | $337,639,650,400.00 |
February 11 2000 | $30.55 | 115,559,000 | 11,086,000,000 | $338,699,472,000.00 |
February 10 2000 | $32.41 | 54,527,800 | 11,086,000,000 | $359,245,155,800.00 |
February 09 2000 | $31.79 | 55,090,000 | 11,086,000,000 | $352,467,175,400.00 |
February 08 2000 | $33.61 | 56,229,000 | 11,086,000,000 | $372,590,482,600.00 |
February 07 2000 | $32.60 | 40,005,800 | 11,086,000,000 | $361,363,690,400.00 |
February 04 2000 | $32.58 | 55,365,400 | 11,086,000,000 | $361,151,947,800.00 |
February 03 2000 | $31.68 | 49,186,000 | 11,086,000,000 | $351,196,719,800.00 |
February 02 2000 | $30.82 | 49,915,600 | 11,086,000,000 | $341,664,977,000.00 |
February 01 2000 | $31.47 | 70,196,600 | 11,086,000,000 | $348,866,442,600.00 |
