On January 31, 2002, Microsoft (MSFT) had a market capitalization of $216.8B, based on 11.13B shares at a price of $19.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2002 | $19.48 | 69,566,200 | 11,129,000,000 | $216,757,307,200.00 |
January 30 2002 | $19.21 | 66,100,000 | 11,129,000,000 | $213,831,493,100.00 |
January 29 2002 | $19.05 | 58,666,000 | 11,129,000,000 | $212,028,595,100.00 |
January 28 2002 | $19.51 | 41,622,000 | 11,129,000,000 | $217,131,241,600.00 |
January 25 2002 | $19.50 | 48,981,200 | 11,129,000,000 | $217,063,354,700.00 |
January 24 2002 | $19.75 | 83,886,000 | 11,129,000,000 | $219,785,508,100.00 |
January 23 2002 | $19.49 | 80,403,000 | 11,129,000,000 | $216,859,694,000.00 |
January 22 2002 | $19.71 | 76,837,200 | 11,129,000,000 | $219,309,186,900.00 |
January 18 2002 | $20.21 | 107,140,400 | 11,129,000,000 | $224,889,267,500.00 |
January 17 2002 | $21.36 | 78,958,000 | 11,129,000,000 | $237,680,940,100.00 |
January 16 2002 | $20.75 | 61,955,400 | 11,129,000,000 | $230,911,169,400.00 |
January 15 2002 | $21.26 | 60,717,400 | 11,129,000,000 | $236,627,023,800.00 |
January 14 2002 | $20.93 | 50,997,800 | 11,129,000,000 | $232,952,228,000.00 |
January 11 2002 | $20.97 | 72,993,200 | 11,129,000,000 | $233,428,549,200.00 |
January 10 2002 | $21.18 | 50,296,600 | 11,129,000,000 | $235,707,768,400.00 |
January 09 2002 | $21.01 | 76,304,000 | 11,129,000,000 | $233,769,096,600.00 |
January 08 2002 | $21.21 | 47,736,400 | 11,129,000,000 | $236,048,315,800.00 |
January 07 2002 | $20.96 | 58,508,800 | 11,129,000,000 | $233,258,275,500.00 |
January 04 2002 | $21.06 | 52,731,400 | 11,129,000,000 | $234,415,691,500.00 |
January 03 2002 | $21.16 | 67,590,800 | 11,129,000,000 | $235,537,494,700.00 |
January 02 2002 | $20.49 | 48,124,000 | 11,129,000,000 | $228,086,629,200.00 |
