On December 29, 1995, Microsoft (MSFT) had a market capitalization of $32.1B, based on 9.58B shares at a price of $3.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1995 | $3.35 | 1,653,614,400 | 9,583,333,300 | $32,135,791,554.89 |
November 1995 | $3.33 | 1,870,920,000 | 9,583,333,300 | $31,906,749,889.02 |
October 1995 | $3.82 | 2,228,136,000 | 9,583,333,300 | $36,621,749,872.62 |
September 1995 | $3.46 | 1,622,329,600 | 9,980,000,000 | $34,514,832,000.00 |
August 1995 | $3.53 | 2,130,745,600 | 9,980,000,000 | $35,277,304,000.00 |
July 1995 | $3.46 | 2,330,859,200 | 9,980,000,000 | $34,514,832,000.00 |
June 1995 | $3.45 | 1,270,388,800 | 10,537,090,900 | $36,390,897,132.24 |
May 1995 | $3.24 | 1,333,040,000 | 10,537,090,900 | $34,101,187,279.67 |
April 1995 | $3.12 | 1,299,571,200 | 10,537,090,900 | $32,917,871,971.60 |
March 1995 | $2.72 | 1,415,724,800 | 9,900,000,000 | $26,908,200,000.00 |
February 1995 | $2.41 | 998,657,600 | 9,900,000,000 | $23,834,250,000.00 |
January 1995 | $2.27 | 1,111,609,600 | 9,900,000,000 | $22,462,110,000.00 |
December 1994 | $2.34 | 1,059,353,600 | 9,325,000,000 | $21,781,335,000.00 |
November 1994 | $2.40 | 1,024,286,400 | 9,325,000,000 | $22,405,177,500.00 |
October 1994 | $2.41 | 1,207,155,200 | 9,325,000,000 | $22,449,937,500.00 |
September 1994 | $2.14 | 964,849,600 | 9,028,571,400 | $19,363,577,081.58 |
August 1994 | $2.22 | 1,290,998,400 | 9,028,571,400 | $20,054,262,793.68 |
July 1994 | $1.97 | 1,527,966,400 | 9,028,571,400 | $17,768,228,515.20 |
June 1994 | $1.97 | 2,439,195,200 | 11,369,411,800 | $22,429,575,599.04 |
May 1994 | $2.05 | 1,629,892,800 | 11,369,411,800 | $23,352,771,837.20 |
April 1994 | $1.77 | 1,871,520,000 | 11,369,411,800 | $20,094,298,415.32 |
March 1994 | $1.62 | 1,377,510,400 | 8,533,333,300 | $13,818,026,612.69 |
February 1994 | $1.58 | 1,368,720,000 | 8,533,333,300 | $13,451,093,280.79 |
January 1994 | $1.63 | 1,233,651,200 | 8,533,333,300 | $13,879,466,612.45 |
December 1993 | $1.54 | 934,784,000 | 9,633,333,300 | $14,840,149,948.65 |
