On June 30, 2021, Microsoft (MSFT) had a market capitalization of $2T, based on 7.58B shares at a price of $261.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2021 | $261.63 | 21,656,500 | 7,581,000,000 | $1,983,404,900,400.00 |
June 29 2021 | $262.11 | 19,937,800 | 7,581,000,000 | $1,987,065,765,300.00 |
June 28 2021 | $259.52 | 19,590,000 | 7,581,000,000 | $1,967,443,863,000.00 |
June 25 2021 | $255.95 | 25,611,100 | 7,581,000,000 | $1,940,353,917,600.00 |
June 24 2021 | $257.56 | 21,446,900 | 7,581,000,000 | $1,952,581,312,500.00 |
June 23 2021 | $256.19 | 19,518,700 | 7,581,000,000 | $1,942,184,729,100.00 |
June 22 2021 | $256.42 | 24,694,100 | 7,581,000,000 | $1,943,942,004,900.00 |
June 21 2021 | $253.64 | 26,696,100 | 7,581,000,000 | $1,922,855,453,400.00 |
June 18 2021 | $250.55 | 37,202,200 | 7,581,000,000 | $1,899,426,372,900.00 |
June 17 2021 | $251.97 | 27,565,500 | 7,581,000,000 | $1,910,189,118,600.00 |
June 16 2021 | $248.57 | 27,220,000 | 7,581,000,000 | $1,884,417,509,100.00 |
June 15 2021 | $249.52 | 18,038,900 | 7,581,000,000 | $1,891,592,925,600.00 |
June 14 2021 | $251.00 | 19,150,500 | 7,581,000,000 | $1,902,794,611,200.00 |
June 11 2021 | $249.06 | 18,999,700 | 7,581,000,000 | $1,888,151,909,700.00 |
June 10 2021 | $248.44 | 24,563,600 | 7,581,000,000 | $1,883,392,557,900.00 |
June 09 2021 | $244.91 | 17,937,600 | 7,581,000,000 | $1,856,668,774,800.00 |
June 08 2021 | $243.93 | 22,455,000 | 7,581,000,000 | $1,849,200,731,700.00 |
June 07 2021 | $245.12 | 23,079,200 | 7,581,000,000 | $1,858,279,737,300.00 |
June 04 2021 | $242.21 | 25,281,100 | 7,581,000,000 | $1,836,168,992,700.00 |
June 03 2021 | $237.30 | 25,307,700 | 7,581,000,000 | $1,798,975,090,500.00 |
June 02 2021 | $238.84 | 19,406,700 | 7,581,000,000 | $1,810,616,474,100.00 |
June 01 2021 | $238.93 | 23,213,300 | 7,581,000,000 | $1,811,348,798,700.00 |
