On March 28, 2024, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.47B shares at a price of $414.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2024 | $414.36 | 426,445,209 | 7,472,000,000 | $3,096,098,667,200.00 |
February 2024 | $407.39 | 444,203,483 | 7,472,000,000 | $3,043,996,411,200.00 |
January 2024 | $390.85 | 528,491,053 | 7,472,000,000 | $2,920,409,531,200.00 |
December 2023 | $369.67 | 522,081,428 | 7,468,000,000 | $2,760,709,749,200.00 |
November 2023 | $372.49 | 564,165,367 | 7,468,000,000 | $2,781,779,964,400.00 |
October 2023 | $331.71 | 540,963,754 | 7,468,000,000 | $2,477,217,748,000.00 |
September 2023 | $309.77 | 416,768,826 | 7,462,000,000 | $2,311,535,080,400.00 |
August 2023 | $321.56 | 479,669,409 | 7,462,000,000 | $2,399,457,587,800.00 |
July 2023 | $328.87 | 666,931,901 | 7,462,000,000 | $2,453,999,584,400.00 |
June 2023 | $333.39 | 547,748,448 | 7,467,000,000 | $2,489,416,409,700.00 |
May 2023 | $321.49 | 600,856,929 | 7,467,000,000 | $2,400,597,938,100.00 |
April 2023 | $300.15 | 551,520,120 | 7,467,000,000 | $2,241,233,490,600.00 |
March 2023 | $281.63 | 747,751,981 | 7,464,000,000 | $2,102,089,305,600.00 |
February 2023 | $243.65 | 615,540,799 | 7,464,000,000 | $1,818,602,853,600.00 |
January 2023 | $241.47 | 666,168,051 | 7,464,000,000 | $1,802,349,247,200.00 |
December 2022 | $233.69 | 591,366,439 | 7,473,000,000 | $1,746,340,709,100.00 |
November 2022 | $248.61 | 615,328,204 | 7,473,000,000 | $1,857,899,147,700.00 |
October 2022 | $225.56 | 671,366,843 | 7,473,000,000 | $1,685,592,692,100.00 |
September 2022 | $226.31 | 575,595,186 | 7,485,000,000 | $1,693,899,661,500.00 |
August 2022 | $254.07 | 477,176,205 | 7,485,000,000 | $1,901,691,495,000.00 |
July 2022 | $272.21 | 534,986,132 | 7,485,000,000 | $2,037,518,796,000.00 |
June 2022 | $249.03 | 621,501,491 | 7,506,000,000 | $1,869,216,928,200.00 |
May 2022 | $263.61 | 742,902,055 | 7,506,000,000 | $1,978,679,178,000.00 |
April 2022 | $268.47 | 627,389,593 | 7,506,000,000 | $2,015,106,546,600.00 |
March 2022 | $298.25 | 734,347,282 | 7,534,000,000 | $2,247,027,554,400.00 |
