| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $39.86 | $40.47 | $39.62 | $39.62 | 21,552,500 |
December 30 2014 | $40.47 | $40.62 | $39.96 | $40.11 | 16,384,700 |
December 29 2014 | $40.69 | $40.76 | $40.31 | $40.48 | 14,439,500 |
December 26 2014 | $41.29 | $41.29 | $40.79 | $40.84 | 13,197,800 |
December 24 2014 | $41.49 | $41.49 | $41.01 | $41.06 | 11,437,800 |
December 23 2014 | $41.26 | $41.63 | $41.06 | $41.33 | 23,648,100 |
December 22 2014 | $40.76 | $41.05 | $40.70 | $40.93 | 26,566,000 |
December 19 2014 | $40.63 | $41.03 | $40.24 | $40.65 | 64,551,200 |
December 18 2014 | $39.73 | $40.54 | $39.53 | $40.54 | 40,105,600 |
December 17 2014 | $38.43 | $39.20 | $38.30 | $39.02 | 34,970,900 |
December 16 2014 | $39.15 | $39.53 | $38.50 | $38.52 | 47,801,400 |
December 15 2014 | $40.26 | $40.66 | $39.71 | $39.81 | 29,247,800 |
December 12 2014 | $39.90 | $40.71 | $39.81 | $40.05 | 34,248,400 |
December 11 2014 | $40.16 | $40.72 | $39.82 | $40.24 | 29,060,400 |
December 10 2014 | $40.59 | $40.65 | $39.84 | $40.01 | 30,431,800 |
December 09 2014 | $40.19 | $40.88 | $40.13 | $40.60 | 24,330,500 |
December 08 2014 | $41.17 | $41.24 | $40.48 | $40.69 | 26,663,100 |
December 05 2014 | $41.64 | $41.77 | $41.27 | $41.30 | 27,313,400 |
December 04 2014 | $41.28 | $41.85 | $41.12 | $41.66 | 30,320,400 |
December 03 2014 | $41.32 | $41.37 | $40.78 | $41.01 | 23,534,800 |
December 02 2014 | $41.66 | $41.84 | $41.12 | $41.34 | 25,773,500 |
December 01 2014 | $40.84 | $41.61 | $40.70 | $41.47 | 31,191,600 |
November 28 2014 | $40.90 | $41.12 | $40.61 | $40.78 | 21,534,400 |
November 26 2014 | $40.51 | $40.94 | $40.33 | $40.73 | 27,163,600 |
November 25 2014 | $40.65 | $40.92 | $40.48 | $40.49 | 28,008,000 |
