The average closing price for Microsoft (MSFT) in 2015 was $40.60. It was up 22.1% for the year. The latest price is $452.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $47.90 | $50.05 | $47.25 | $48.84 | 792,820,900 |
November 2015 | $46.21 | $48.38 | $45.93 | $47.84 | 662,626,600 |
October 2015 | $39.13 | $47.54 | $38.26 | $46.03 | 856,716,800 |
September 2015 | $36.87 | $39.35 | $36.43 | $38.70 | 673,079,900 |
August 2015 | $40.81 | $42.05 | $34.73 | $38.05 | 776,480,300 |
July 2015 | $38.62 | $41.18 | $37.63 | $40.57 | 725,458,100 |
June 2015 | $40.88 | $41.50 | $38.17 | $38.35 | 664,853,400 |
May 2015 | $41.93 | $42.21 | $39.72 | $40.71 | 633,072,800 |
April 2015 | $35.04 | $42.76 | $34.63 | $41.98 | 874,535,300 |
March 2015 | $37.69 | $38.14 | $34.99 | $35.09 | 824,335,300 |
February 2015 | $34.78 | $38.23 | $34.48 | $37.85 | 656,509,700 |
January 2015 | $39.99 | $41.06 | $34.58 | $34.62 | 918,966,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
