The average closing price for Microsoft (MSFT) in 2015 was $40.48. It was up 22.1% for the year. The latest price is $520.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $47.75 | $49.90 | $47.11 | $48.69 | 792,820,900 |
November 2015 | $46.07 | $48.24 | $45.80 | $47.70 | 662,626,600 |
October 2015 | $39.01 | $47.40 | $38.14 | $45.89 | 856,716,800 |
September 2015 | $36.76 | $39.23 | $36.32 | $38.59 | 673,079,900 |
August 2015 | $40.69 | $41.93 | $34.63 | $37.94 | 776,480,300 |
July 2015 | $38.51 | $41.05 | $37.52 | $40.45 | 725,458,100 |
June 2015 | $40.76 | $41.37 | $38.06 | $38.24 | 664,853,400 |
May 2015 | $41.80 | $42.09 | $39.60 | $40.59 | 633,072,800 |
April 2015 | $34.94 | $42.63 | $34.52 | $41.85 | 874,535,300 |
March 2015 | $37.58 | $38.03 | $34.88 | $34.99 | 824,335,300 |
February 2015 | $34.68 | $38.12 | $34.37 | $37.73 | 656,509,700 |
January 2015 | $39.87 | $40.94 | $34.48 | $34.52 | 918,966,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
