The average closing price for Microsoft (MSFT) in 2015 was $40.53. It was up 22.1% for the year. The latest price is $495.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $47.81 | $49.95 | $47.17 | $48.75 | 792,820,900 |
November 2015 | $46.13 | $48.29 | $45.85 | $47.76 | 662,626,600 |
October 2015 | $39.06 | $47.45 | $38.19 | $45.94 | 856,716,800 |
September 2015 | $36.81 | $39.28 | $36.36 | $38.63 | 673,079,900 |
August 2015 | $40.74 | $41.98 | $34.67 | $37.98 | 776,480,300 |
July 2015 | $38.55 | $41.10 | $37.56 | $40.49 | 725,458,100 |
June 2015 | $40.81 | $41.42 | $38.10 | $38.28 | 664,853,400 |
May 2015 | $41.85 | $42.14 | $39.65 | $40.63 | 633,072,800 |
April 2015 | $34.98 | $42.68 | $34.56 | $41.90 | 874,535,300 |
March 2015 | $37.62 | $38.07 | $34.92 | $35.03 | 824,335,300 |
February 2015 | $34.72 | $38.16 | $34.41 | $37.78 | 656,509,700 |
January 2015 | $39.91 | $40.98 | $34.52 | $34.56 | 918,966,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
