The closing price for Microsoft (MSFT) yesterday was $483.46. It was down 0.9% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $483.45 | $484.42 | $483.33 | $483.46 | 78,601 |
December 31 2025 19:30 | $485.76 | $485.82 | $484.49 | $484.50 | 20,905 |
December 31 2025 18:30 | $485.86 | $486.70 | $485.79 | $486.59 | 18,800 |
December 31 2025 17:30 | $485.08 | $485.82 | $485.00 | $485.58 | 19,140 |
December 31 2025 16:30 | $485.25 | $485.89 | $484.82 | $485.38 | 28,624 |
December 31 2025 15:30 | $485.62 | $485.68 | $484.56 | $484.76 | 40,708 |
December 31 2025 14:30 | $487.76 | $488.11 | $485.25 | $485.87 | 47,997 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
