| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $522.77 | $526.10 | $519.08 | $520.17 | 25,191,800 |
August 14 2025 | $522.41 | $525.95 | $520.14 | $522.48 | 19,604,250 |
August 13 2025 | $532.11 | $532.70 | $519.37 | $520.58 | 19,587,300 |
August 12 2025 | $523.75 | $530.98 | $522.70 | $529.24 | 18,667,000 |
August 11 2025 | $522.30 | $527.59 | $519.72 | $521.77 | 20,180,800 |
August 08 2025 | $522.60 | $524.66 | $519.41 | $522.04 | 15,516,600 |
August 07 2025 | $526.80 | $528.09 | $517.55 | $520.84 | 16,079,100 |
August 06 2025 | $530.90 | $531.70 | $524.03 | $524.94 | 21,355,700 |
August 05 2025 | $537.18 | $537.30 | $527.24 | $527.75 | 19,171,600 |
August 04 2025 | $528.27 | $538.25 | $528.13 | $535.64 | 25,349,000 |
August 01 2025 | $535.00 | $535.80 | $520.86 | $524.11 | 28,977,600 |
