The price for Microsoft (MSFT) today is $499.90. It is up 2.3% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2026 19:30 | $498.81 | $501.54 | $497.35 | $499.90 | 885,482 |
August 06 2026 18:30 | $497.35 | $497.64 | $496.39 | $497.02 | 256,348 |
August 06 2026 17:30 | $496.46 | $497.18 | $495.40 | $496.96 | 285,188 |
August 06 2026 16:30 | $494.75 | $495.87 | $493.51 | $495.75 | 279,144 |
August 06 2026 15:30 | $496.53 | $496.73 | $494.62 | $495.27 | 310,584 |
August 06 2026 14:30 | $496.65 | $498.93 | $494.81 | $497.19 | 565,576 |
August 06 2026 13:30 | $488.61 | $497.19 | $488.54 | $495.09 | 808,904 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.