The highest closing price for Microsoft (MSFT) between 2004 and 2006 was $21.34, on December 15, 2006. It was up 24.3% in that time. The latest price is $478.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $20.87 | $21.31 | $20.78 | $21.10 | 136,785,181 |
Week of December 18 2006 | $21.34 | $21.38 | $20.87 | $20.95 | 212,119,152 |
Week of December 11 2006 | $20.63 | $21.36 | $20.57 | $21.34 | 408,972,219 |
Week of December 04 2006 | $20.65 | $20.86 | $20.35 | $20.78 | 304,904,770 |
Week of November 27 2006 | $20.97 | $21.05 | $20.42 | $20.58 | 309,523,766 |
Week of November 20 2006 | $20.86 | $21.20 | $20.85 | $21.03 | 216,525,572 |
Week of November 13 2006 | $20.57 | $20.95 | $20.54 | $20.78 | 287,550,679 |
Week of November 06 2006 | $20.26 | $20.71 | $20.19 | $20.59 | 320,641,762 |
Week of October 30 2006 | $19.97 | $20.42 | $19.95 | $20.23 | 284,749,546 |
Week of October 23 2006 | $19.95 | $20.28 | $19.75 | $19.96 | 308,801,171 |
Week of October 16 2006 | $20.06 | $20.21 | $19.80 | $20.02 | 223,965,242 |
Week of October 09 2006 | $19.58 | $20.21 | $19.31 | $19.98 | 355,045,406 |
Week of October 02 2006 | $19.24 | $19.80 | $19.12 | $19.63 | 292,234,972 |
Week of September 25 2006 | $18.88 | $19.38 | $18.87 | $19.26 | 267,218,542 |
Week of September 18 2006 | $18.83 | $19.19 | $18.65 | $18.78 | 269,922,035 |
Week of September 11 2006 | $17.91 | $18.97 | $17.90 | $18.91 | 345,811,671 |
Week of September 04 2006 | $18.08 | $18.28 | $17.88 | $18.03 | 182,468,811 |
Week of August 28 2006 | $18.20 | $18.31 | $18.05 | $18.20 | 165,120,995 |
Week of August 21 2006 | $18.08 | $18.49 | $17.96 | $18.21 | 290,209,821 |
Week of August 14 2006 | $17.21 | $18.17 | $17.09 | $18.16 | 321,634,640 |
Week of August 07 2006 | $17.04 | $17.29 | $16.97 | $17.14 | 201,324,455 |
Week of July 31 2006 | $16.89 | $17.18 | $16.74 | $17.04 | 224,535,124 |
Week of July 24 2006 | $16.85 | $17.26 | $16.68 | $17.02 | 311,135,652 |
Week of July 17 2006 | $15.64 | $16.95 | $15.62 | $16.75 | 435,100,957 |
Week of July 10 2006 | $16.44 | $16.60 | $15.60 | $15.64 | 356,951,648 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
