Microsoft (MSFT) returned 8.6% in January 1992.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 1992	$1.57	$1.58	$1.53	$1.53	49,948,800
January 30 1992	$1.59	$1.59	$1.55	$1.57	41,923,200
January 29 1992	$1.56	$1.60	$1.55	$1.59	97,344,000
January 28 1992	$1.54	$1.55	$1.48	$1.54	95,539,200
January 27 1992	$1.59	$1.60	$1.53	$1.54	46,233,600
January 24 1992	$1.59	$1.60	$1.58	$1.59	37,756,800
January 23 1992	$1.60	$1.65	$1.58	$1.59	75,590,400
January 22 1992	$1.53	$1.60	$1.52	$1.60	56,131,200
January 21 1992	$1.56	$1.57	$1.48	$1.52	120,019,200
January 20 1992	$1.62	$1.62	$1.56	$1.56	58,862,400
January 17 1992	$1.63	$1.65	$1.58	$1.61	85,027,200
January 16 1992	$1.67	$1.68	$1.62	$1.63	58,761,600
January 15 1992	$1.64	$1.70	$1.63	$1.68	65,294,400
January 14 1992	$1.62	$1.64	$1.61	$1.63	44,006,400
January 13 1992	$1.58	$1.64	$1.56	$1.62	52,804,800
January 10 1992	$1.62	$1.63	$1.58	$1.60	64,641,600
January 09 1992	$1.58	$1.64	$1.58	$1.62	88,348,800
January 08 1992	$1.52	$1.60	$1.51	$1.58	90,763,200
January 07 1992	$1.48	$1.53	$1.47	$1.53	64,363,200
January 06 1992	$1.44	$1.50	$1.43	$1.48	63,057,600
January 03 1992	$1.45	$1.46	$1.42	$1.44	38,246,400
January 02 1992	$1.41	$1.46	$1.39	$1.45	74,265,600