| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $416.32 | $417.22 | $414.50 | $416.08 | 21,871,200 |
March 27 2024 | $419.76 | $419.77 | $414.39 | $416.79 | 16,705,000 |
March 26 2024 | $420.92 | $421.30 | $416.71 | $417.00 | 16,725,600 |
March 25 2024 | $420.55 | $422.70 | $416.96 | $418.20 | 18,060,500 |
March 22 2024 | $424.96 | $425.12 | $421.37 | $424.01 | 17,648,500 |
March 21 2024 | $425.09 | $426.07 | $422.45 | $424.64 | 21,296,200 |
March 20 2024 | $417.35 | $421.27 | $416.02 | $420.54 | 17,860,100 |
March 19 2024 | $413.23 | $417.02 | $410.97 | $416.77 | 19,837,900 |
March 18 2024 | $409.68 | $416.09 | $409.22 | $412.72 | 20,106,000 |
March 15 2024 | $414.67 | $417.94 | $408.24 | $411.83 | 45,079,900 |
March 14 2024 | $415.61 | $423.10 | $413.38 | $420.53 | 34,157,300 |
March 13 2024 | $413.49 | $413.57 | $406.92 | $410.53 | 17,115,900 |
March 12 2024 | $403.13 | $410.99 | $402.31 | $410.70 | 22,457,000 |
March 11 2024 | $399.31 | $401.21 | $396.84 | $400.06 | 16,120,800 |
March 08 2024 | $403.46 | $405.90 | $399.87 | $401.74 | 18,002,200 |
March 07 2024 | $401.64 | $405.26 | $397.81 | $404.63 | 18,718,500 |
March 06 2024 | $398.53 | $400.69 | $394.00 | $397.66 | 22,344,100 |
March 05 2024 | $409.40 | $409.68 | $396.22 | $398.21 | 26,919,200 |
March 04 2024 | $408.88 | $412.75 | $407.78 | $410.35 | 17,596,000 |
March 01 2024 | $406.74 | $411.29 | $406.35 | $410.92 | 17,823,400 |
