The closing price for Microsoft (MSFT) on November 22, 2021 was $329.49. It was down 1.4% for the day (down 0.9% from previous close). The latest price is $517.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2021 20:30 | $332.71 | $332.84 | $329.16 | $329.49 | 3,032,861 |
November 22 2021 19:30 | $332.34 | $333.35 | $332.34 | $332.71 | 1,721,093 |
November 22 2021 18:30 | $332.23 | $332.75 | $331.99 | $332.34 | 1,709,563 |
November 22 2021 17:30 | $331.93 | $332.85 | $331.14 | $332.22 | 2,344,216 |
November 22 2021 16:30 | $334.70 | $335.26 | $331.59 | $331.94 | 4,501,421 |
November 22 2021 15:30 | $338.51 | $338.52 | $334.40 | $334.71 | 4,576,208 |
November 22 2021 14:30 | $334.07 | $338.97 | $333.53 | $338.54 | 7,665,491 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
