The closing price for Microsoft (MSFT) between 1992 and 1996 was $6.31, on December 31, 1996. It was up 347.6% in that time. The latest price is $506.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $6.02 | $6.58 | $5.67 | $6.31 | 1,459,023,200 |
November 1996 | $5.24 | $6.04 | $5.22 | $5.99 | 1,620,968,000 |
October 1996 | $5.03 | $5.32 | $5.00 | $5.24 | 1,340,635,200 |
September 1996 | $4.66 | $5.30 | $4.61 | $5.04 | 1,299,435,200 |
August 1996 | $4.50 | $4.82 | $4.49 | $4.68 | 1,143,864,000 |
July 1996 | $4.60 | $4.70 | $4.11 | $4.50 | 2,176,897,600 |
June 1996 | $4.54 | $4.81 | $4.44 | $4.59 | 1,280,102,400 |
May 1996 | $4.31 | $4.59 | $4.19 | $4.54 | 1,207,328,000 |
April 1996 | $3.94 | $4.35 | $3.81 | $4.33 | 1,346,283,200 |
March 1996 | $3.76 | $4.09 | $3.62 | $3.94 | 1,698,950,400 |
February 1996 | $3.53 | $3.96 | $3.52 | $3.77 | 1,636,929,600 |
January 1996 | $3.36 | $3.56 | $3.05 | $3.53 | 2,056,616,000 |
December 1995 | $3.33 | $3.62 | $3.25 | $3.35 | 1,653,614,400 |
November 1995 | $3.83 | $3.86 | $3.22 | $3.33 | 1,870,920,000 |
October 1995 | $3.46 | $3.95 | $3.07 | $3.82 | 2,228,136,000 |
September 1995 | $3.51 | $3.74 | $3.19 | $3.46 | 1,622,329,600 |
August 1995 | $3.47 | $3.85 | $3.32 | $3.53 | 2,130,745,600 |
July 1995 | $3.47 | $4.17 | $3.38 | $3.46 | 2,330,859,200 |
June 1995 | $3.25 | $3.53 | $3.12 | $3.45 | 1,270,388,800 |
May 1995 | $3.13 | $3.42 | $3.01 | $3.24 | 1,333,040,000 |
April 1995 | $2.71 | $3.14 | $2.63 | $3.12 | 1,299,571,200 |
March 1995 | $2.41 | $2.83 | $2.40 | $2.72 | 1,415,724,800 |
February 1995 | $2.27 | $2.42 | $2.23 | $2.41 | 998,657,600 |
January 1995 | $2.35 | $2.49 | $2.23 | $2.27 | 1,111,609,600 |
December 1994 | $2.39 | $2.46 | $2.25 | $2.34 | 1,059,353,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
