The closing price for Microsoft (MSFT) on April 3, 2023 was $281.23. It was up 0.2% for the day (down 0.4% from previous close). The latest price is $404.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2023 20:00 | $281.23 | $281.23 | $281.23 | $281.23 | — |
April 03 2023 19:30 | $280.79 | $281.59 | $280.36 | $281.13 | 2,736,844 |
April 03 2023 18:30 | $278.91 | $280.97 | $278.88 | $280.79 | 2,655,498 |
April 03 2023 17:30 | $278.21 | $279.23 | $278.15 | $278.92 | 1,869,587 |
April 03 2023 16:30 | $278.71 | $279.09 | $278.01 | $278.23 | 2,349,899 |
April 03 2023 15:30 | $279.83 | $280.01 | $278.66 | $278.72 | 2,709,433 |
April 03 2023 14:30 | $281.90 | $282.03 | $279.51 | $279.85 | 3,283,853 |
April 03 2023 13:30 | $280.53 | $282.24 | $279.28 | $281.90 | 6,136,891 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
