The closing price for Microsoft (MSFT) in April 1987 was $0.22, on April 30, 1987. It was up 14.3% for the month. The latest price is $482.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1987 | $0.22 | $0.23 | $0.22 | $0.22 | 88,041,516 |
April 29 1987 | $0.22 | $0.23 | $0.22 | $0.22 | 85,161,519 |
April 28 1987 | $0.23 | $0.23 | $0.21 | $0.23 | 111,081,494 |
April 27 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 53,107,149 |
April 24 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 54,172,748 |
April 23 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 48,326,354 |
April 22 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 73,670,330 |
April 21 1987 | $0.21 | $0.21 | $0.20 | $0.21 | 113,183,892 |
April 20 1987 | $0.20 | $0.21 | $0.20 | $0.20 | 100,310,304 |
April 16 1987 | $0.21 | $0.21 | $0.20 | $0.21 | 188,092,620 |
April 15 1987 | $0.20 | $0.21 | $0.20 | $0.20 | 95,961,508 |
April 14 1987 | $0.20 | $0.20 | $0.19 | $0.20 | 87,379,117 |
April 13 1987 | $0.20 | $0.20 | $0.19 | $0.20 | 50,255,952 |
April 10 1987 | $0.20 | $0.20 | $0.20 | $0.20 | 43,372,759 |
April 09 1987 | $0.20 | $0.21 | $0.20 | $0.20 | 71,567,932 |
April 08 1987 | $0.21 | $0.21 | $0.20 | $0.21 | 106,214,299 |
April 07 1987 | $0.20 | $0.21 | $0.20 | $0.20 | 73,727,930 |
April 06 1987 | $0.21 | $0.21 | $0.21 | $0.21 | 98,956,706 |
April 03 1987 | $0.21 | $0.21 | $0.20 | $0.21 | 155,606,251 |
April 02 1987 | $0.20 | $0.21 | $0.20 | $0.20 | 159,955,047 |
April 01 1987 | $0.19 | $0.21 | $0.19 | $0.19 | 259,430,152 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
