Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on August 4, 2023 was $321.63. It was down 1.2% for the day. The latest price is $478.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2023 20:00 | $321.63 | $321.63 | $321.63 | $321.63 | — |
August 04 2023 19:30 | $322.24 | $322.56 | $321.10 | $321.65 | 2,263,328 |
August 04 2023 18:30 | $323.58 | $323.91 | $321.70 | $322.21 | 2,621,479 |
August 04 2023 17:30 | $326.08 | $326.57 | $323.30 | $323.60 | 2,355,036 |
August 04 2023 16:30 | $327.45 | $328.03 | $325.55 | $326.09 | 1,857,822 |
August 04 2023 15:30 | $326.48 | $327.81 | $325.97 | $327.44 | 1,997,548 |
August 04 2023 14:30 | $324.93 | $326.71 | $324.79 | $326.44 | 2,315,720 |
August 04 2023 13:30 | $325.65 | $328.85 | $322.80 | $324.86 | 7,616,621 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
