The closing price for Microsoft (MSFT) on February 10, 2023 was $256.37. It was up 0.6% for the day (down 0.2% from previous close). The latest price is $420.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2023 21:00 | $256.37 | $256.37 | $256.37 | $256.37 | — |
February 10 2023 20:30 | $255.05 | $256.79 | $254.91 | $256.37 | 3,024,815 |
February 10 2023 19:30 | $254.67 | $255.48 | $254.38 | $255.04 | 2,075,785 |
February 10 2023 18:30 | $255.58 | $255.77 | $254.61 | $254.67 | 1,553,711 |
February 10 2023 17:30 | $254.60 | $256.06 | $254.18 | $255.56 | 1,895,294 |
February 10 2023 16:30 | $255.80 | $255.92 | $254.00 | $254.62 | 2,297,529 |
February 10 2023 15:30 | $256.21 | $256.62 | $254.77 | $255.79 | 3,133,077 |
February 10 2023 14:30 | $254.84 | $257.34 | $254.29 | $256.22 | 7,171,036 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
