The closing price for Microsoft (MSFT) between 1992 and 1998 was $21.30, on December 31, 1998. It was up 1,402.7% in that time. The latest price is $435.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $18.47 | $22.11 | $18.45 | $21.30 | 1,101,522,000 |
November 1998 | $16.34 | $20.00 | $16.09 | $18.73 | 1,162,706,800 |
October 1998 | $16.59 | $16.91 | $13.48 | $16.26 | 1,643,049,200 |
September 1998 | $14.63 | $17.60 | $14.51 | $16.90 | 1,192,324,400 |
August 1998 | $16.76 | $17.47 | $14.70 | $14.73 | 1,350,039,600 |
July 1998 | $16.76 | $18.37 | $16.18 | $16.88 | 1,229,298,000 |
June 1998 | $12.88 | $16.67 | $12.77 | $16.64 | 1,233,152,400 |
May 1998 | $13.85 | $13.97 | $12.57 | $13.02 | 1,095,382,400 |
April 1998 | $13.79 | $15.22 | $13.30 | $13.84 | 1,018,977,200 |
March 1998 | $13.19 | $13.96 | $12.17 | $13.74 | 1,099,927,600 |
February 1998 | $11.65 | $13.21 | $11.56 | $13.01 | 1,402,018,400 |
January 1998 | $9.95 | $11.53 | $9.55 | $11.45 | 1,486,108,000 |
December 1997 | $10.90 | $11.26 | $9.06 | $9.92 | 1,437,224,000 |
November 1997 | $10.11 | $10.92 | $9.90 | $10.86 | 915,970,400 |
October 1997 | $10.17 | $10.72 | $9.48 | $9.98 | 1,533,380,800 |
September 1997 | $10.22 | $10.77 | $10.03 | $10.16 | 1,153,615,200 |
August 1997 | $10.86 | $11.10 | $10.06 | $10.15 | 1,169,070,400 |
July 1997 | $9.71 | $11.58 | $9.46 | $10.86 | 1,693,945,600 |
June 1997 | $9.60 | $10.36 | $9.08 | $9.70 | 970,189,600 |
May 1997 | $9.37 | $9.91 | $8.82 | $9.52 | 1,297,835,200 |
April 1997 | $6.92 | $9.42 | $6.89 | $9.33 | 1,907,452,000 |
March 1997 | $7.45 | $7.76 | $6.73 | $7.04 | 1,477,638,400 |
February 1997 | $7.88 | $7.95 | $7.22 | $7.49 | 1,297,152,800 |
January 1997 | $6.38 | $7.93 | $6.20 | $7.83 | 1,565,781,600 |
December 1996 | $6.05 | $6.61 | $5.69 | $6.34 | 1,459,023,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
