The closing price for Microsoft (MSFT) between 1998 and 2015 was $48.69, on December 31, 2015. It was up 390.7% in that time. The latest price is $510.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $47.75 | $49.90 | $47.11 | $48.69 | 792,820,900 |
November 2015 | $46.07 | $48.24 | $45.80 | $47.70 | 662,626,600 |
October 2015 | $39.01 | $47.40 | $38.14 | $45.89 | 856,716,800 |
September 2015 | $36.76 | $39.23 | $36.32 | $38.59 | 673,079,900 |
August 2015 | $40.69 | $41.93 | $34.63 | $37.94 | 776,480,300 |
July 2015 | $38.51 | $41.05 | $37.52 | $40.45 | 725,458,100 |
June 2015 | $40.76 | $41.37 | $38.06 | $38.24 | 664,853,400 |
May 2015 | $41.80 | $42.09 | $39.60 | $40.59 | 633,072,800 |
April 2015 | $34.94 | $42.63 | $34.52 | $41.85 | 874,535,300 |
March 2015 | $37.58 | $38.03 | $34.88 | $34.99 | 824,335,300 |
February 2015 | $34.68 | $38.12 | $34.37 | $37.73 | 656,509,700 |
January 2015 | $39.87 | $40.94 | $34.48 | $34.52 | 918,966,800 |
December 2014 | $40.91 | $41.92 | $38.36 | $39.69 | 626,771,200 |
November 2014 | $39.81 | $42.50 | $39.68 | $40.85 | 523,005,900 |
October 2014 | $39.29 | $39.88 | $35.75 | $39.86 | 853,260,900 |
September 2014 | $38.57 | $40.39 | $37.81 | $39.36 | 860,827,300 |
August 2014 | $36.46 | $38.61 | $35.62 | $38.57 | 513,919,700 |
July 2014 | $35.32 | $38.57 | $34.64 | $36.42 | 731,616,500 |
June 2014 | $34.55 | $35.68 | $33.63 | $35.19 | 555,767,300 |
May 2014 | $33.72 | $34.57 | $32.27 | $34.54 | 574,362,900 |
April 2014 | $34.48 | $34.91 | $32.59 | $33.85 | 746,112,500 |
March 2014 | $31.77 | $34.77 | $31.41 | $34.34 | 778,425,700 |
February 2014 | $31.39 | $32.23 | $29.68 | $32.10 | 705,304,500 |
January 2014 | $31.06 | $31.51 | $28.80 | $31.47 | 930,226,200 |
December 2013 | $31.68 | $32.42 | $29.55 | $31.11 | 826,617,700 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
