The price for Microsoft (MSFT) today is $397.48. It is up 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 19:30 | $396.91 | $397.88 | $396.77 | $397.48 | 87,078 |
February 20 2026 18:30 | $397.03 | $398.99 | $396.55 | $398.42 | 57,142 |
February 20 2026 17:30 | $396.88 | $397.81 | $396.29 | $397.45 | 58,365 |
February 20 2026 16:30 | $397.53 | $399.76 | $397.35 | $398.45 | 58,010 |
February 20 2026 15:30 | $396.80 | $400.11 | $396.16 | $399.04 | 123,361 |
February 20 2026 14:30 | $396.20 | $399.23 | $395.24 | $396.82 | 324,390 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
