The closing price for Microsoft (MSFT) in January 1998 was $11.40, on January 30, 1998. It was up 15.1% for the month. The latest price is $523.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $11.36 | $11.46 | $11.28 | $11.40 | 50,071,200 |
January 29 1998 | $11.38 | $11.47 | $11.27 | $11.33 | 73,571,200 |
January 28 1998 | $11.18 | $11.43 | $11.12 | $11.39 | 79,387,200 |
January 27 1998 | $10.88 | $11.15 | $10.82 | $11.10 | 97,540,800 |
January 26 1998 | $10.69 | $10.84 | $10.58 | $10.83 | 74,277,600 |
January 23 1998 | $10.60 | $10.66 | $10.45 | $10.57 | 63,312,000 |
January 22 1998 | $10.36 | $10.69 | $10.34 | $10.59 | 159,139,200 |
January 21 1998 | $10.49 | $10.58 | $10.37 | $10.47 | 85,567,200 |
January 20 1998 | $10.25 | $10.55 | $10.24 | $10.53 | 64,956,000 |
January 16 1998 | $10.12 | $10.35 | $10.11 | $10.34 | 72,943,200 |
January 15 1998 | $9.96 | $10.16 | $9.93 | $10.11 | 50,622,400 |
January 14 1998 | $10.10 | $10.13 | $9.88 | $10.02 | 54,774,400 |
January 13 1998 | $9.90 | $10.11 | $9.79 | $10.10 | 66,945,600 |
January 12 1998 | $9.52 | $9.94 | $9.51 | $9.90 | 78,393,600 |
January 09 1998 | $9.94 | $10.05 | $9.62 | $9.71 | 87,534,400 |
January 08 1998 | $9.83 | $10.10 | $9.74 | $9.97 | 77,619,200 |
January 07 1998 | $9.93 | $10.03 | $9.74 | $9.90 | 61,492,800 |
January 06 1998 | $9.92 | $10.16 | $9.88 | $10.02 | 67,834,400 |
January 05 1998 | $10.03 | $10.21 | $9.77 | $9.96 | 80,377,600 |
January 02 1998 | $9.91 | $10.05 | $9.90 | $10.02 | 39,748,000 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
