The closing price for Microsoft (MSFT) in July 1988 was $0.25, on July 29, 1988. It was down 11.2% for the month. The latest price is $522.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 1988 | $0.25 | $0.25 | $0.25 | $0.25 | 59,385,600 |
July 28 1988 | $0.24 | $0.25 | $0.24 | $0.25 | 57,945,600 |
July 27 1988 | $0.25 | $0.25 | $0.24 | $0.24 | 68,140,800 |
July 26 1988 | $0.25 | $0.25 | $0.24 | $0.25 | 228,960,000 |
July 25 1988 | $0.26 | $0.27 | $0.26 | $0.26 | 52,704,000 |
July 22 1988 | $0.26 | $0.27 | $0.26 | $0.26 | 68,817,600 |
July 21 1988 | $0.27 | $0.27 | $0.26 | $0.26 | 128,937,600 |
July 20 1988 | $0.28 | $0.28 | $0.27 | $0.27 | 111,096,000 |
July 19 1988 | $0.29 | $0.29 | $0.28 | $0.28 | 36,460,800 |
July 18 1988 | $0.29 | $0.29 | $0.28 | $0.29 | 20,102,400 |
July 15 1988 | $0.28 | $0.29 | $0.28 | $0.28 | 31,579,200 |
July 14 1988 | $0.28 | $0.28 | $0.28 | $0.28 | 34,848,000 |
July 13 1988 | $0.28 | $0.28 | $0.28 | $0.28 | 57,427,200 |
July 12 1988 | $0.28 | $0.29 | $0.27 | $0.28 | 90,000,000 |
July 11 1988 | $0.29 | $0.29 | $0.28 | $0.28 | 65,764,800 |
July 08 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 40,089,600 |
July 07 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 68,428,800 |
July 06 1988 | $0.30 | $0.30 | $0.29 | $0.29 | 89,380,800 |
July 05 1988 | $0.29 | $0.30 | $0.28 | $0.30 | 48,096,000 |
July 01 1988 | $0.28 | $0.29 | $0.28 | $0.29 | 42,940,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
