The closing price for Microsoft (MSFT) in July 1999 was $26.23, on July 30, 1999. It was down 4.5% for the month. The latest price is $515.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1999 | $26.79 | $27.09 | $26.14 | $26.23 | 51,127,400 |
July 29 1999 | $27.11 | $27.15 | $26.39 | $26.58 | 57,968,200 |
July 28 1999 | $27.27 | $27.67 | $27.02 | $27.51 | 62,215,200 |
July 27 1999 | $27.15 | $27.44 | $26.90 | $27.15 | 65,513,000 |
July 26 1999 | $27.17 | $27.46 | $26.79 | $26.79 | 50,885,000 |
July 23 1999 | $27.99 | $28.05 | $27.42 | $27.59 | 68,833,200 |
July 22 1999 | $28.85 | $28.89 | $27.51 | $27.84 | 60,904,200 |
July 21 1999 | $28.62 | $29.14 | $28.43 | $28.95 | 54,050,800 |
July 20 1999 | $29.48 | $29.58 | $28.22 | $28.53 | 92,287,400 |
July 19 1999 | $30.57 | $30.80 | $29.90 | $30.07 | 81,181,600 |
July 16 1999 | $29.20 | $30.53 | $29.04 | $30.40 | 115,369,800 |
July 15 1999 | $29.04 | $29.12 | $28.66 | $28.85 | 40,926,200 |
July 14 1999 | $28.66 | $29.04 | $28.28 | $29.02 | 37,985,200 |
July 13 1999 | $28.47 | $28.76 | $28.37 | $28.62 | 30,845,000 |
July 12 1999 | $28.49 | $28.97 | $28.24 | $28.79 | 43,847,800 |
July 09 1999 | $28.24 | $28.53 | $28.20 | $28.51 | 33,884,200 |
July 08 1999 | $28.07 | $28.43 | $27.72 | $28.30 | 37,790,400 |
July 07 1999 | $27.53 | $28.22 | $27.48 | $28.22 | 33,834,600 |
July 06 1999 | $28.20 | $28.41 | $27.28 | $27.38 | 45,419,400 |
July 02 1999 | $27.78 | $28.16 | $27.61 | $28.13 | 32,094,800 |
July 01 1999 | $27.48 | $27.97 | $27.02 | $27.88 | 47,737,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
