The closing price for Microsoft (MSFT) in September 1997 was $10.07, on September 30, 1997. It was down 0.6% for the month. The latest price is $420.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1997 | $10.23 | $10.33 | $10.07 | $10.07 | 43,892,800 |
September 29 1997 | $10.16 | $10.26 | $10.11 | $10.24 | 27,505,600 |
September 26 1997 | $10.17 | $10.18 | $10.02 | $10.15 | 36,652,000 |
September 25 1997 | $10.11 | $10.21 | $10.05 | $10.10 | 39,272,000 |
September 24 1997 | $10.32 | $10.36 | $10.06 | $10.08 | 60,039,200 |
September 23 1997 | $10.17 | $10.31 | $10.13 | $10.31 | 39,946,400 |
September 22 1997 | $10.27 | $10.34 | $10.14 | $10.15 | 43,251,200 |
September 19 1997 | $10.07 | $10.29 | $10.05 | $10.29 | 77,435,200 |
September 18 1997 | $10.22 | $10.28 | $10.00 | $10.07 | 61,077,600 |
September 17 1997 | $10.40 | $10.41 | $10.09 | $10.14 | 61,609,600 |
September 16 1997 | $10.03 | $10.43 | $9.97 | $10.38 | 102,548,800 |
September 15 1997 | $10.32 | $10.45 | $9.94 | $9.95 | 129,003,200 |
September 12 1997 | $10.42 | $10.53 | $10.32 | $10.50 | 48,576,000 |
September 11 1997 | $10.28 | $10.46 | $10.11 | $10.41 | 61,779,200 |
September 10 1997 | $10.57 | $10.59 | $10.28 | $10.28 | 53,294,400 |
September 09 1997 | $10.60 | $10.67 | $10.53 | $10.62 | 39,465,600 |
September 08 1997 | $10.48 | $10.64 | $10.48 | $10.60 | 42,416,000 |
September 05 1997 | $10.58 | $10.63 | $10.37 | $10.45 | 48,398,400 |
September 04 1997 | $10.35 | $10.54 | $10.33 | $10.52 | 44,476,000 |
September 03 1997 | $10.47 | $10.57 | $10.37 | $10.39 | 42,872,800 |
September 02 1997 | $10.13 | $10.47 | $10.12 | $10.44 | 50,112,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
