The closing price for Microsoft (MSFT) in September 1999 was $27.57, on September 30, 1999. It was down 1.9% for the month. The latest price is $420.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1999 | $27.40 | $27.91 | $27.04 | $27.57 | 47,455,398 |
September 29 1999 | $27.88 | $28.05 | $27.13 | $27.25 | 37,484,398 |
September 28 1999 | $27.78 | $28.22 | $27.11 | $28.05 | 46,000,602 |
September 27 1999 | $28.01 | $28.29 | $27.67 | $27.84 | 34,132,200 |
September 24 1999 | $27.46 | $27.82 | $27.06 | $27.69 | 70,277,000 |
September 23 1999 | $29.49 | $29.49 | $27.40 | $27.76 | 71,073,602 |
September 22 1999 | $28.85 | $29.42 | $28.52 | $29.25 | 48,530,398 |
September 21 1999 | $29.40 | $29.40 | $28.66 | $28.81 | 47,082,800 |
September 20 1999 | $29.23 | $29.80 | $28.92 | $29.70 | 48,601,800 |
September 17 1999 | $28.73 | $29.38 | $28.56 | $29.36 | 79,773,398 |
September 16 1999 | $28.28 | $28.64 | $27.59 | $28.62 | 45,796,000 |
September 15 1999 | $29.07 | $29.15 | $28.12 | $28.20 | 48,413,800 |
September 14 1999 | $28.52 | $29.09 | $28.50 | $28.94 | 40,207,800 |
September 13 1999 | $28.77 | $28.87 | $28.43 | $28.58 | 27,870,800 |
September 10 1999 | $28.94 | $29.02 | $28.62 | $28.92 | 34,455,000 |
September 09 1999 | $28.14 | $28.66 | $27.95 | $28.64 | 38,475,200 |
September 08 1999 | $28.52 | $28.83 | $28.03 | $28.08 | 42,568,200 |
September 07 1999 | $28.88 | $29.44 | $28.54 | $28.69 | 47,028,000 |
September 03 1999 | $28.54 | $29.36 | $28.47 | $29.19 | 52,098,000 |
September 02 1999 | $27.86 | $28.18 | $27.61 | $27.95 | 33,340,800 |
September 01 1999 | $28.10 | $28.45 | $27.89 | $28.12 | 36,607,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
