The closing price for Microsoft (MSFT) in January 2025 was $412.79, on January 31. It was down 2.5% for the month. The latest price is $514.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $416.69 | $418.39 | $412.64 | $412.79 | 34,161,900 |
January 30 2025 | $416.48 | $420.55 | $410.90 | $412.72 | 54,586,300 |
January 29 2025 | $444.25 | $444.44 | $437.99 | $439.91 | 23,581,400 |
January 28 2025 | $432.23 | $445.93 | $429.02 | $444.76 | 23,491,700 |
January 27 2025 | $421.69 | $432.82 | $421.19 | $432.19 | 35,647,800 |
January 24 2025 | $442.73 | $444.21 | $438.99 | $441.63 | 15,549,500 |
January 23 2025 | $439.58 | $444.31 | $439.09 | $444.27 | 18,389,300 |
January 22 2025 | $435.17 | $444.83 | $433.62 | $443.76 | 27,803,800 |
January 21 2025 | $427.85 | $428.55 | $423.27 | $426.16 | 26,085,700 |
January 17 2025 | $431.72 | $432.11 | $425.83 | $426.69 | 26,197,500 |
January 16 2025 | $426.36 | $427.14 | $422.07 | $422.26 | 15,300,000 |
January 15 2025 | $416.84 | $425.81 | $415.98 | $423.98 | 19,637,800 |
January 14 2025 | $415.53 | $417.45 | $408.48 | $413.40 | 16,935,900 |
January 13 2025 | $412.97 | $416.21 | $410.04 | $414.91 | 17,604,800 |
January 10 2025 | $422.31 | $422.39 | $412.75 | $416.66 | 20,201,100 |
January 08 2025 | $421.15 | $424.64 | $419.24 | $422.24 | 15,054,600 |
January 07 2025 | $426.66 | $428.30 | $418.50 | $420.06 | 18,139,100 |
January 06 2025 | $425.66 | $431.95 | $423.15 | $425.51 | 20,573,600 |
January 03 2025 | $418.78 | $421.71 | $417.25 | $421.04 | 16,662,900 |
January 02 2025 | $423.20 | $423.74 | $412.58 | $416.29 | 16,896,500 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
