The closing price for Microsoft (MSFT) on January 7, 2025 was $418.32. It was down 1.6% for the day (down 1.3% from previous close). The latest price is $409.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 21:00 | $418.32 | $418.32 | $418.32 | $418.32 | — |
January 07 2025 20:30 | $418.07 | $418.82 | $416.77 | $418.44 | 1,580,930 |
January 07 2025 19:30 | $420.39 | $420.52 | $417.91 | $418.05 | 951,710 |
January 07 2025 18:30 | $420.10 | $420.57 | $418.89 | $420.39 | 799,010 |
January 07 2025 17:30 | $419.51 | $420.46 | $418.71 | $420.11 | 892,687 |
January 07 2025 16:30 | $421.92 | $423.75 | $419.29 | $419.53 | 1,455,605 |
January 07 2025 15:30 | $424.54 | $424.68 | $421.13 | $422.01 | 2,065,102 |
January 07 2025 14:30 | $425.31 | $426.52 | $423.06 | $424.68 | 3,299,988 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
